Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.9 | 8.29 | 7.73 | 8.12 | 153.71 Thousand |
| 05 Jan, 2022 | 8.09 | 8.44 | 7.9 | 7.9 | 205.22 Thousand |
| 04 Jan, 2022 | 8.39 | 8.42 | 7.91 | 8.04 | 165.97 Thousand |
| 03 Jan, 2022 | 8.12 | 8.39 | 7.83 | 8.37 | 154.34 Thousand |
| 31 Dec, 2021 | 8.08 | 8.17 | 7.87 | 7.96 | 169.99 Thousand |
| 30 Dec, 2021 | 7.75 | 8.23 | 7.68 | 8.04 | 217.53 Thousand |
| 29 Dec, 2021 | 7.73 | 7.95 | 7.7 | 7.88 | 175.6 Thousand |
| 28 Dec, 2021 | 8.0 | 8.0 | 7.76 | 7.8 | 144.02 Thousand |
| 27 Dec, 2021 | 8.01 | 8.26 | 7.96 | 8.01 | 120.63 Thousand |
| 23 Dec, 2021 | 7.54 | 8.16 | 7.5 | 8.14 | 220.14 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK