Oatly Group AB ADR (OTLY)

USD 14.64

(5.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 15.21 15.26 14.3 14.75 159.08 Thousand
30 Sep, 2021 15.2 15.66 14.96 15.12 110.34 Thousand
29 Sep, 2021 15.96 16.08 14.8 15.11 187.77 Thousand
28 Sep, 2021 15.83 16.21 15.7 15.91 96.06 Thousand
27 Sep, 2021 16.47 16.56 16.01 16.03 73.23 Thousand
24 Sep, 2021 16.56 16.98 16.23 16.3 55.24 Thousand
23 Sep, 2021 16.65 17.16 16.55 16.62 100.18 Thousand
22 Sep, 2021 16.57 17.08 16.19 16.48 121.51 Thousand
21 Sep, 2021 16.08 16.96 15.91 16.48 112.29 Thousand
20 Sep, 2021 16.05 16.23 15.64 16.05 140.46 Thousand