Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.26 | 7.29 | 6.9 | 6.97 | 139.1 Thousand |
| 17 Feb, 2022 | 7.81 | 7.88 | 7.21 | 7.31 | 98.82 Thousand |
| 16 Feb, 2022 | 7.81 | 7.98 | 7.63 | 7.8 | 110.88 Thousand |
| 15 Feb, 2022 | 7.59 | 7.91 | 7.57 | 7.87 | 135.08 Thousand |
| 14 Feb, 2022 | 7.28 | 7.6 | 7.18 | 7.36 | 138.57 Thousand |
| 11 Feb, 2022 | 7.54 | 7.72 | 7.2 | 7.33 | 170.84 Thousand |
| 10 Feb, 2022 | 7.41 | 7.8 | 7.41 | 7.53 | 118.58 Thousand |
| 09 Feb, 2022 | 7.25 | 7.67 | 7.24 | 7.62 | 152.96 Thousand |
| 08 Feb, 2022 | 7.09 | 7.25 | 6.95 | 7.25 | 78.01 Thousand |
| 07 Feb, 2022 | 6.88 | 7.18 | 6.88 | 7.1 | 104.38 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK