Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.78 | 5.8 | 5.46 | 5.49 | 138.26 Thousand |
| 18 Mar, 2022 | 5.3 | 5.78 | 5.25 | 5.72 | 523.32 Thousand |
| 17 Mar, 2022 | 5.22 | 5.61 | 5.15 | 5.29 | 275.54 Thousand |
| 16 Mar, 2022 | 4.9 | 5.25 | 4.88 | 5.23 | 342.43 Thousand |
| 15 Mar, 2022 | 4.75 | 4.95 | 4.66 | 4.8 | 266.89 Thousand |
| 14 Mar, 2022 | 5.0 | 5.03 | 4.68 | 4.71 | 257.29 Thousand |
| 11 Mar, 2022 | 5.41 | 5.44 | 4.95 | 4.99 | 346.97 Thousand |
| 10 Mar, 2022 | 5.61 | 5.61 | 5.09 | 5.37 | 406.44 Thousand |
| 09 Mar, 2022 | 5.35 | 6.08 | 5.14 | 5.72 | 615.33 Thousand |
| 08 Mar, 2022 | 5.75 | 5.92 | 5.45 | 5.73 | 387.54 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK