Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.1 | 5.38 | 5.08 | 5.33 | 164.22 Thousand |
| 01 Apr, 2022 | 5.01 | 5.08 | 4.91 | 5.08 | 208.66 Thousand |
| 31 Mar, 2022 | 5.05 | 5.15 | 4.98 | 5.01 | 115.23 Thousand |
| 30 Mar, 2022 | 5.35 | 5.38 | 5.01 | 5.04 | 162.56 Thousand |
| 29 Mar, 2022 | 5.1 | 5.46 | 5.1 | 5.4 | 237.87 Thousand |
| 28 Mar, 2022 | 5.13 | 5.17 | 4.92 | 5.03 | 127.72 Thousand |
| 25 Mar, 2022 | 5.2 | 5.21 | 5.04 | 5.12 | 115.15 Thousand |
| 24 Mar, 2022 | 5.4 | 5.44 | 5.08 | 5.19 | 203.21 Thousand |
| 23 Mar, 2022 | 5.51 | 5.62 | 5.29 | 5.31 | 165.11 Thousand |
| 22 Mar, 2022 | 5.49 | 5.66 | 5.39 | 5.53 | 168.42 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK