Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.72 | 3.74 | 3.44 | 3.49 | 596.31 Thousand |
| 02 May, 2022 | 3.6 | 3.72 | 3.52 | 3.68 | 167.09 Thousand |
| 29 Apr, 2022 | 3.68 | 3.88 | 3.54 | 3.56 | 227.19 Thousand |
| 28 Apr, 2022 | 3.65 | 3.73 | 3.45 | 3.68 | 229.45 Thousand |
| 27 Apr, 2022 | 3.56 | 3.7 | 3.49 | 3.57 | 234.15 Thousand |
| 26 Apr, 2022 | 3.87 | 3.87 | 3.46 | 3.5 | 370.38 Thousand |
| 25 Apr, 2022 | 3.82 | 3.92 | 3.73 | 3.83 | 251.39 Thousand |
| 22 Apr, 2022 | 3.85 | 4.02 | 3.81 | 3.83 | 178.27 Thousand |
| 21 Apr, 2022 | 4.12 | 4.19 | 3.85 | 3.85 | 227.29 Thousand |
| 20 Apr, 2022 | 4.26 | 4.31 | 4.05 | 4.06 | 180.87 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK