Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.71 | 3.72 | 3.5 | 3.69 | 162.31 Thousand |
| 16 May, 2022 | 3.71 | 3.76 | 3.57 | 3.63 | 273.37 Thousand |
| 13 May, 2022 | 3.2 | 3.71 | 3.16 | 3.71 | 460.94 Thousand |
| 12 May, 2022 | 2.81 | 3.28 | 2.75 | 3.07 | 529.24 Thousand |
| 11 May, 2022 | 2.93 | 3.09 | 2.84 | 2.85 | 277.19 Thousand |
| 10 May, 2022 | 3.14 | 3.21 | 2.82 | 2.95 | 432.99 Thousand |
| 09 May, 2022 | 3.26 | 3.32 | 3.01 | 3.04 | 257.74 Thousand |
| 06 May, 2022 | 3.61 | 3.61 | 3.18 | 3.32 | 507.08 Thousand |
| 05 May, 2022 | 3.84 | 3.89 | 3.54 | 3.6 | 216.78 Thousand |
| 04 May, 2022 | 3.53 | 4.0 | 3.26 | 3.94 | 764.98 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK