Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.22 | 4.23 | 3.93 | 4.05 | 200.26 Thousand |
| 31 May, 2022 | 4.27 | 4.31 | 4.06 | 4.13 | 270.57 Thousand |
| 27 May, 2022 | 3.88 | 4.24 | 3.88 | 4.19 | 306.76 Thousand |
| 26 May, 2022 | 3.68 | 4.0 | 3.65 | 3.85 | 254.3 Thousand |
| 25 May, 2022 | 3.51 | 3.76 | 3.45 | 3.72 | 257.37 Thousand |
| 24 May, 2022 | 3.6 | 3.72 | 3.41 | 3.44 | 330.61 Thousand |
| 23 May, 2022 | 3.61 | 3.72 | 3.55 | 3.7 | 196.26 Thousand |
| 20 May, 2022 | 3.68 | 3.77 | 3.55 | 3.66 | 216.42 Thousand |
| 19 May, 2022 | 3.54 | 3.68 | 3.44 | 3.56 | 264.7 Thousand |
| 18 May, 2022 | 3.65 | 3.75 | 3.52 | 3.58 | 143.99 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK