Oatly Group AB ADR (OTLY)
USD 16.71
(2.7%)
USD 16.71
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.7 | 10.75 | 10.45 | 10.47 | 74.3 Thousand |
| 07 May, 2025 | 10.7 | 10.95 | 10.62 | 10.75 | 45.26 Thousand |
| 06 May, 2025 | 10.68 | 10.98 | 10.61 | 10.81 | 82.36 Thousand |
| 05 May, 2025 | 11.13 | 11.13 | 10.63 | 10.72 | 109.8 Thousand |
| 02 May, 2025 | 11.4 | 11.4 | 10.71 | 10.74 | 161.52 Thousand |
| 01 May, 2025 | 10.48 | 11.27 | 10.3 | 11.23 | 218.27 Thousand |
| 30 Apr, 2025 | 10.48 | 10.48 | 9.8 | 10.14 | 99.91 Thousand |
| 29 Apr, 2025 | 10.0 | 10.3 | 9.77 | 10.28 | 132.9 Thousand |
| 28 Apr, 2025 | 9.27 | 10.0 | 9.27 | 10.0 | 162.39 Thousand |
| 25 Apr, 2025 | 9.31 | 9.37 | 9.15 | 9.3 | 51.43 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK