Oatly Group AB (OTLY)

USD 10.74

(-4.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 7.94 8.01 7.21 7.28 383.2 Thousand
21 Feb, 2025 8.62 8.84 7.9 7.95 369.78 Thousand
20 Feb, 2025 8.8 8.96 8.51 8.63 397.4 Thousand
19 Feb, 2025 8.72 10.23 8.6 8.65 642.25 Thousand
18 Feb, 2025 9.6 10.52 8.65 8.68 455.9 Thousand
14 Feb, 2025 10.6 10.9 9.89 9.9 209.89 Thousand
13 Feb, 2025 9.0 10.8 8.0 10.6 952.39 Thousand
12 Feb, 2025 12.0 12.3 6.0 7.7 1.54 Million
11 Feb, 2025 11.11 11.9 10.99 11.69 213.49 Thousand
10 Feb, 2025 11.2 11.2 10.66 10.96 107.83 Thousand