Oatly Group AB ADR (OTLY)
USD 16.71
(2.7%)
USD 16.71
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10.16 | 10.5 | 9.9 | 10.25 | 67.07 Thousand |
| 21 May, 2025 | 10.02 | 10.43 | 9.86 | 10.27 | 189.77 Thousand |
| 20 May, 2025 | 9.95 | 10.55 | 9.86 | 10.26 | 163.65 Thousand |
| 19 May, 2025 | 9.59 | 10.21 | 9.59 | 9.95 | 159.13 Thousand |
| 16 May, 2025 | 9.57 | 9.81 | 9.48 | 9.75 | 133.64 Thousand |
| 15 May, 2025 | 9.37 | 9.72 | 9.26 | 9.57 | 99.36 Thousand |
| 14 May, 2025 | 9.78 | 9.92 | 9.35 | 9.39 | 137.68 Thousand |
| 13 May, 2025 | 10.0 | 10.28 | 9.75 | 9.82 | 92.75 Thousand |
| 12 May, 2025 | 10.15 | 10.44 | 9.81 | 9.87 | 99.92 Thousand |
| 09 May, 2025 | 10.44 | 10.6 | 9.81 | 10.01 | 137.24 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK