Oatly Group AB ADR (OTLY)
USD 17.29
(1.65%)
USD 17.29
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 12.7 | 12.74 | 12.26 | 12.44 | 114.25 Thousand |
| 09 Jun, 2025 | 12.65 | 13.24 | 12.31 | 12.76 | 201.04 Thousand |
| 06 Jun, 2025 | 11.5 | 12.7 | 11.4 | 12.49 | 218.29 Thousand |
| 05 Jun, 2025 | 10.99 | 11.7 | 10.99 | 11.47 | 124.45 Thousand |
| 04 Jun, 2025 | 10.56 | 11.16 | 10.41 | 10.95 | 130.23 Thousand |
| 03 Jun, 2025 | 10.09 | 10.54 | 10.09 | 10.5 | 83.8 Thousand |
| 02 Jun, 2025 | 10.13 | 10.82 | 9.94 | 10.07 | 338.38 Thousand |
| 30 May, 2025 | 11.22 | 11.4 | 10.83 | 10.94 | 84.92 Thousand |
| 29 May, 2025 | 11.21 | 11.34 | 11.0 | 11.1 | 73.69 Thousand |
| 28 May, 2025 | 10.99 | 11.3 | 10.92 | 11.1 | 66.4 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK