USD 10.74
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 8.64 | 8.64 | 8.4 | 8.53 | 86.8 Thousand |
17 Apr, 2025 | 8.58 | 8.9 | 8.44 | 8.62 | 117.1 Thousand |
16 Apr, 2025 | 8.6 | 8.75 | 8.44 | 8.57 | 78.41 Thousand |
15 Apr, 2025 | 8.85 | 8.85 | 8.6 | 8.65 | 126.9 Thousand |
14 Apr, 2025 | 8.7 | 9.2 | 8.68 | 8.98 | 82.2 Thousand |
11 Apr, 2025 | 9.3 | 9.3 | 8.59 | 8.95 | 155.2 Thousand |
10 Apr, 2025 | 9.27 | 9.42 | 8.91 | 9.3 | 123.9 Thousand |
09 Apr, 2025 | 8.76 | 9.47 | 8.65 | 9.27 | 95.29 Thousand |
08 Apr, 2025 | 8.88 | 9.2 | 8.7 | 8.98 | 121.04 Thousand |
07 Apr, 2025 | 8.35 | 9.0 | 8.35 | 8.71 | 140.43 Thousand |
EDIN
DWAHY
TRVC
4985
2408
APCOF