Oatly Group AB ADR (OTLY)
USD 17.59
(-5.0%)
USD 17.59
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.35 | 9.0 | 8.35 | 8.71 | 140.43 Thousand |
| 04 Apr, 2025 | 8.88 | 9.02 | 8.46 | 8.91 | 228.16 Thousand |
| 03 Apr, 2025 | 9.6 | 9.74 | 9.31 | 9.54 | 166.16 Thousand |
| 02 Apr, 2025 | 9.63 | 10.0 | 9.35 | 9.95 | 206.75 Thousand |
| 01 Apr, 2025 | 9.72 | 9.81 | 9.65 | 9.7 | 82.12 Thousand |
| 31 Mar, 2025 | 9.78 | 9.95 | 9.69 | 9.83 | 98.52 Thousand |
| 28 Mar, 2025 | 9.83 | 9.96 | 9.73 | 9.9 | 50.71 Thousand |
| 27 Mar, 2025 | 9.78 | 10.0 | 9.73 | 9.87 | 32.17 Thousand |
| 26 Mar, 2025 | 9.65 | 9.9 | 9.62 | 9.76 | 60.51 Thousand |
| 25 Mar, 2025 | 10.03 | 10.18 | 9.74 | 9.85 | 83.55 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK