Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.14 | 1.15 | 1.11 | 1.15 | 48.42 Thousand |
| 01 Feb, 2024 | 1.13 | 1.17 | 1.13 | 1.14 | 33.22 Thousand |
| 31 Jan, 2024 | 1.15 | 1.18 | 1.12 | 1.13 | 54.38 Thousand |
| 30 Jan, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 41.66 Thousand |
| 29 Jan, 2024 | 1.11 | 1.19 | 1.1 | 1.19 | 66.04 Thousand |
| 26 Jan, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 27.32 Thousand |
| 25 Jan, 2024 | 1.14 | 1.16 | 1.09 | 1.15 | 42.33 Thousand |
| 24 Jan, 2024 | 1.22 | 1.22 | 1.12 | 1.13 | 68.83 Thousand |
| 23 Jan, 2024 | 1.2 | 1.21 | 1.14 | 1.16 | 48.8 Thousand |
| 22 Jan, 2024 | 1.06 | 1.18 | 1.05 | 1.18 | 112.49 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK