Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.06 | 1.08 | 1.01 | 1.01 | 163.08 Thousand |
| 01 Mar, 2024 | 1.14 | 1.14 | 1.08 | 1.08 | 82.2 Thousand |
| 29 Feb, 2024 | 1.17 | 1.17 | 1.1 | 1.11 | 117.09 Thousand |
| 28 Feb, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 45.71 Thousand |
| 27 Feb, 2024 | 1.13 | 1.18 | 1.13 | 1.16 | 74.47 Thousand |
| 26 Feb, 2024 | 1.16 | 1.21 | 1.11 | 1.13 | 91.04 Thousand |
| 23 Feb, 2024 | 1.23 | 1.25 | 1.15 | 1.15 | 110.31 Thousand |
| 22 Feb, 2024 | 1.19 | 1.24 | 1.16 | 1.22 | 139.69 Thousand |
| 21 Feb, 2024 | 1.15 | 1.21 | 1.14 | 1.2 | 100.68 Thousand |
| 20 Feb, 2024 | 1.14 | 1.19 | 1.13 | 1.17 | 155.43 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK