Oatly Group AB ADR (OTLY)
USD 15.07
(-0.2%)
USD 15.07
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.31 | 1.31 | 1.23 | 1.23 | 67.67 Thousand |
| 30 Aug, 2023 | 1.3 | 1.35 | 1.27 | 1.28 | 64.36 Thousand |
| 29 Aug, 2023 | 1.23 | 1.35 | 1.21 | 1.34 | 145.43 Thousand |
| 28 Aug, 2023 | 1.24 | 1.25 | 1.21 | 1.23 | 45.21 Thousand |
| 25 Aug, 2023 | 1.23 | 1.26 | 1.2 | 1.25 | 84.11 Thousand |
| 24 Aug, 2023 | 1.22 | 1.24 | 1.2 | 1.21 | 109.81 Thousand |
| 23 Aug, 2023 | 1.25 | 1.26 | 1.21 | 1.24 | 115.81 Thousand |
| 22 Aug, 2023 | 1.31 | 1.31 | 1.2 | 1.25 | 178.89 Thousand |
| 21 Aug, 2023 | 1.31 | 1.35 | 1.28 | 1.29 | 68.61 Thousand |
| 18 Aug, 2023 | 1.3 | 1.32 | 1.29 | 1.3 | 124.77 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK