Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.21 | 1.23 | 1.16 | 1.18 | 61.4 Thousand |
| 03 Jan, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 86.87 Thousand |
| 02 Jan, 2024 | 1.22 | 1.25 | 1.17 | 1.23 | 105.04 Thousand |
| 29 Dec, 2023 | 1.25 | 1.28 | 1.16 | 1.18 | 173.6 Thousand |
| 28 Dec, 2023 | 1.28 | 1.36 | 1.24 | 1.24 | 154.65 Thousand |
| 27 Dec, 2023 | 1.31 | 1.35 | 1.26 | 1.3 | 94.42 Thousand |
| 26 Dec, 2023 | 1.24 | 1.35 | 1.22 | 1.32 | 107.52 Thousand |
| 22 Dec, 2023 | 1.28 | 1.32 | 1.24 | 1.24 | 72.56 Thousand |
| 21 Dec, 2023 | 1.2 | 1.31 | 1.19 | 1.31 | 103.29 Thousand |
| 20 Dec, 2023 | 1.28 | 1.28 | 1.19 | 1.19 | 85.66 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK