Oatly Group AB ADR (OTLY)
USD 14.72
(0.93%)
USD 14.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1.1 | 1.15 | 0.99 | 1.02 | 363.04 Thousand |
| 12 Sep, 2023 | 1.02 | 1.09 | 1.01 | 1.03 | 186.4 Thousand |
| 11 Sep, 2023 | 1.15 | 1.17 | 1.01 | 1.02 | 357.21 Thousand |
| 08 Sep, 2023 | 1.16 | 1.18 | 1.1 | 1.12 | 119.12 Thousand |
| 07 Sep, 2023 | 1.18 | 1.18 | 1.12 | 1.15 | 194.68 Thousand |
| 06 Sep, 2023 | 1.22 | 1.23 | 1.16 | 1.21 | 171.23 Thousand |
| 05 Sep, 2023 | 1.25 | 1.25 | 1.21 | 1.23 | 136.36 Thousand |
| 01 Sep, 2023 | 1.24 | 1.27 | 1.22 | 1.26 | 55.78 Thousand |
| 31 Aug, 2023 | 1.31 | 1.31 | 1.23 | 1.23 | 67.67 Thousand |
| 30 Aug, 2023 | 1.3 | 1.35 | 1.27 | 1.28 | 64.36 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK