Outlook Therapeutics, Inc. (OTLK)
USD 1.54
(-0.97%)
USD 1.54
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.72 | 7.72 | 7.37 | 7.63 | 821.6 Thousand |
| 20 Jun, 2024 | 7.25 | 7.67 | 7.23 | 7.59 | 172.8 Thousand |
| 18 Jun, 2024 | 7.58 | 7.84 | 7.05 | 7.07 | 160.1 Thousand |
| 17 Jun, 2024 | 7.58 | 7.9 | 7.51 | 7.56 | 103.64 Thousand |
| 14 Jun, 2024 | 7.67 | 7.96 | 7.57 | 7.67 | 113.2 Thousand |
| 13 Jun, 2024 | 7.55 | 7.75 | 7.53 | 7.66 | 96.2 Thousand |
| 12 Jun, 2024 | 7.85 | 8.0 | 7.44 | 7.55 | 186 Thousand |
| 11 Jun, 2024 | 7.07 | 7.65 | 7.07 | 7.63 | 196.8 Thousand |
| 10 Jun, 2024 | 6.69 | 7.24 | 6.66 | 7.07 | 265.2 Thousand |
| 07 Jun, 2024 | 6.93 | 7.04 | 6.65 | 6.79 | 176.91 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI