Outlook Therapeutics, Inc. (OTLK)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.8 | 1.8 | 1.75 | 1.78 | 74.84 Thousand |
| 02 Jun, 2025 | 1.89 | 1.9 | 1.77 | 1.79 | 262.44 Thousand |
| 30 May, 2025 | 1.76 | 1.9 | 1.74 | 1.84 | 1.2 Million |
| 29 May, 2025 | 1.66 | 1.82 | 1.6 | 1.8 | 1.36 Million |
| 28 May, 2025 | 1.61 | 1.63 | 1.55 | 1.63 | 215.44 Thousand |
| 27 May, 2025 | 1.65 | 1.7 | 1.57 | 1.61 | 763.62 Thousand |
| 23 May, 2025 | 1.55 | 1.73 | 1.47 | 1.6 | 1.86 Million |
| 22 May, 2025 | 1.6 | 1.67 | 1.55 | 1.64 | 869.6 Thousand |
| 21 May, 2025 | 1.67 | 1.73 | 1.59 | 1.63 | 890.9 Thousand |
| 20 May, 2025 | 1.74 | 1.78 | 1.66 | 1.7 | 598.77 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI