OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.8 | 2.01 | 1.68 | 1.91 | 7.38 Million |
| 17 Nov, 2025 | 1.59 | 1.96 | 1.59 | 1.77 | 9.12 Million |
| 14 Nov, 2025 | 1.5 | 1.71 | 1.5 | 1.57 | 7.85 Million |
| 13 Nov, 2025 | 1.46 | 1.83 | 1.36 | 1.47 | 48.24 Million |
| 12 Nov, 2025 | 1.25 | 1.29 | 1.21 | 1.28 | 426.03 Thousand |
| 11 Nov, 2025 | 1.25 | 1.27 | 1.22 | 1.24 | 355.86 Thousand |
| 10 Nov, 2025 | 1.22 | 1.29 | 1.21 | 1.26 | 576.38 Thousand |
| 07 Nov, 2025 | 1.18 | 1.21 | 1.13 | 1.19 | 507.63 Thousand |
| 06 Nov, 2025 | 1.26 | 1.26 | 1.16 | 1.18 | 799.61 Thousand |
| 05 Nov, 2025 | 1.21 | 1.29 | 1.21 | 1.25 | 528.31 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX