Outlook Therapeutics, Inc. (OTLK)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.67 | 1.73 | 1.59 | 1.63 | 890.9 Thousand |
| 20 May, 2025 | 1.74 | 1.78 | 1.66 | 1.7 | 598.77 Thousand |
| 19 May, 2025 | 1.73 | 1.77 | 1.67 | 1.76 | 621.59 Thousand |
| 16 May, 2025 | 1.7 | 1.8 | 1.65 | 1.75 | 320.95 Thousand |
| 15 May, 2025 | 1.74 | 1.79 | 1.62 | 1.68 | 305.5 Thousand |
| 14 May, 2025 | 2.03 | 2.03 | 1.72 | 1.75 | 933.8 Thousand |
| 13 May, 2025 | 1.59 | 2.04 | 1.57 | 2.03 | 1.77 Million |
| 12 May, 2025 | 1.55 | 1.63 | 1.53 | 1.59 | 755 Thousand |
| 09 May, 2025 | 1.44 | 1.54 | 1.43 | 1.53 | 206.02 Thousand |
| 08 May, 2025 | 1.41 | 1.47 | 1.35 | 1.44 | 165.86 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI