OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.9 | 2.2 | 1.9 | 2.06 | 1.88 Million |
| 31 Dec, 2024 | 1.88 | 1.99 | 1.81 | 1.89 | 850.71 Thousand |
| 30 Dec, 2024 | 1.97 | 2.02 | 1.76 | 1.86 | 1.79 Million |
| 27 Dec, 2024 | 1.81 | 2.18 | 1.67 | 2.01 | 4.28 Million |
| 26 Dec, 2024 | 1.47 | 1.71 | 1.45 | 1.7 | 1.08 Million |
| 24 Dec, 2024 | 1.42 | 1.53 | 1.36 | 1.47 | 516.63 Thousand |
| 23 Dec, 2024 | 1.45 | 1.47 | 1.26 | 1.42 | 799.62 Thousand |
| 20 Dec, 2024 | 1.38 | 1.47 | 1.34 | 1.44 | 723.12 Thousand |
| 19 Dec, 2024 | 1.4 | 1.5 | 1.35 | 1.39 | 841.02 Thousand |
| 18 Dec, 2024 | 1.4 | 1.59 | 1.36 | 1.4 | 1.23 Million |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX