Outlook Therapeutics, Inc. (OTLK)
USD 1.54
(-0.97%)
USD 1.54
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.83 | 8.3 | 7.83 | 8.0 | 319.95 Thousand |
| 21 May, 2024 | 7.95 | 8.04 | 7.62 | 7.87 | 192.1 Thousand |
| 20 May, 2024 | 7.71 | 8.05 | 7.68 | 7.95 | 236.5 Thousand |
| 17 May, 2024 | 7.34 | 7.92 | 7.18 | 7.78 | 188 Thousand |
| 16 May, 2024 | 7.14 | 7.36 | 6.8 | 7.33 | 399.7 Thousand |
| 15 May, 2024 | 7.46 | 7.57 | 7.35 | 7.43 | 313.54 Thousand |
| 14 May, 2024 | 7.62 | 7.82 | 7.29 | 7.4 | 225.54 Thousand |
| 13 May, 2024 | 7.57 | 8.13 | 7.5 | 7.54 | 400.8 Thousand |
| 10 May, 2024 | 7.75 | 7.83 | 7.53 | 7.58 | 392.66 Thousand |
| 09 May, 2024 | 8.18 | 8.18 | 7.6 | 7.73 | 223.91 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI