OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.98 | 2.05 | 1.8 | 1.81 | 1.82 Million |
| 02 Dec, 2024 | 2.07 | 2.42 | 1.98 | 2.03 | 5.49 Million |
| 29 Nov, 2024 | 1.7 | 2.09 | 1.69 | 2.05 | 7.84 Million |
| 27 Nov, 2024 | 0.98 | 2.21 | 0.87 | 1.7 | 62.27 Million |
| 26 Nov, 2024 | 4.94 | 5.15 | 4.84 | 4.89 | 434.17 Thousand |
| 25 Nov, 2024 | 5.09 | 5.18 | 4.92 | 4.93 | 570.07 Thousand |
| 22 Nov, 2024 | 5.14 | 5.24 | 4.99 | 5.03 | 330.67 Thousand |
| 21 Nov, 2024 | 5.22 | 5.29 | 5.06 | 5.13 | 215.39 Thousand |
| 20 Nov, 2024 | 5.2 | 5.44 | 5.17 | 5.28 | 145.16 Thousand |
| 19 Nov, 2024 | 5.13 | 5.29 | 5.03 | 5.23 | 174.7 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX