Outlook Therapeutics, Inc. (OTLK)

USD 1.54

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 9.06 9.15 8.55 8.99 503.03 Thousand
09 Apr, 2024 9.35 9.98 9.03 9.26 359.8 Thousand
08 Apr, 2024 9.23 9.48 8.89 9.35 248.02 Thousand
05 Apr, 2024 9.5 9.61 9.05 9.26 198.46 Thousand
04 Apr, 2024 9.2 9.86 8.74 9.52 895.79 Thousand
03 Apr, 2024 9.78 10.21 9.0 9.12 774.7 Thousand
02 Apr, 2024 10.33 10.95 8.85 9.7 1.01 Million
01 Apr, 2024 12.36 12.85 9.95 10.26 1.18 Million
28 Mar, 2024 9.39 12.7 9.36 11.94 1.55 Million
27 Mar, 2024 9.36 10.55 8.77 9.37 1.46 Million