OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.07 | 6.24 | 5.95 | 6.06 | 196.61 Thousand |
| 01 Nov, 2024 | 5.82 | 6.09 | 5.82 | 6.05 | 317.86 Thousand |
| 31 Oct, 2024 | 5.82 | 5.85 | 5.68 | 5.76 | 145.87 Thousand |
| 30 Oct, 2024 | 5.71 | 5.86 | 5.66 | 5.77 | 97.13 Thousand |
| 29 Oct, 2024 | 5.8 | 5.94 | 5.68 | 5.74 | 170.9 Thousand |
| 28 Oct, 2024 | 5.55 | 5.84 | 5.51 | 5.76 | 286.23 Thousand |
| 25 Oct, 2024 | 5.38 | 5.59 | 5.3 | 5.44 | 243.98 Thousand |
| 24 Oct, 2024 | 5.33 | 5.4 | 5.15 | 5.35 | 178.68 Thousand |
| 23 Oct, 2024 | 5.52 | 5.58 | 4.92 | 5.27 | 545.05 Thousand |
| 22 Oct, 2024 | 5.68 | 5.78 | 5.49 | 5.54 | 279.14 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX