OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.22 | 5.33 | 5.01 | 5.11 | 175.76 Thousand |
| 04 Oct, 2024 | 5.27 | 5.42 | 5.2 | 5.23 | 254.94 Thousand |
| 03 Oct, 2024 | 5.22 | 5.45 | 5.1 | 5.25 | 194.31 Thousand |
| 02 Oct, 2024 | 5.21 | 5.35 | 5.15 | 5.25 | 179.05 Thousand |
| 01 Oct, 2024 | 5.47 | 5.47 | 5.22 | 5.22 | 268.67 Thousand |
| 30 Sep, 2024 | 5.59 | 5.73 | 5.33 | 5.34 | 155.56 Thousand |
| 27 Sep, 2024 | 5.73 | 5.87 | 5.56 | 5.56 | 103.17 Thousand |
| 26 Sep, 2024 | 5.59 | 5.75 | 5.5 | 5.68 | 138.4 Thousand |
| 25 Sep, 2024 | 5.56 | 5.79 | 5.46 | 5.52 | 287.87 Thousand |
| 24 Sep, 2024 | 5.6 | 5.67 | 5.22 | 5.58 | 371.48 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX