OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.05 | 6.1 | 5.57 | 5.58 | 306.44 Thousand |
| 20 Sep, 2024 | 6.0 | 6.15 | 5.87 | 6.0 | 1 Million |
| 19 Sep, 2024 | 6.07 | 6.16 | 5.83 | 6.0 | 265.94 Thousand |
| 18 Sep, 2024 | 6.13 | 6.59 | 5.92 | 5.93 | 317.45 Thousand |
| 17 Sep, 2024 | 6.1 | 6.56 | 5.97 | 6.04 | 326.51 Thousand |
| 16 Sep, 2024 | 6.57 | 6.67 | 5.88 | 5.93 | 373.4 Thousand |
| 13 Sep, 2024 | 6.58 | 6.8 | 6.35 | 6.47 | 380.87 Thousand |
| 12 Sep, 2024 | 7.03 | 7.26 | 6.45 | 6.49 | 449.91 Thousand |
| 11 Sep, 2024 | 7.77 | 7.85 | 6.94 | 7.03 | 496.92 Thousand |
| 10 Sep, 2024 | 8.04 | 8.24 | 7.66 | 7.79 | 255.86 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX