Outlook Therapeutics, Inc. (OTLK)

USD 1.4

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.16 9.32 8.64 8.95 289.39 Thousand
03 Nov, 2023 6.8 8.78 6.79 8.55 1.07 Million
02 Nov, 2023 5.17 7.36 5.0 6.8 2.87 Million
01 Nov, 2023 11.85 13.32 11.85 12.65 451.81 Thousand
31 Oct, 2023 10.74 12.49 10.74 12.0 363.96 Thousand
30 Oct, 2023 10.12 11.02 9.83 10.87 310.05 Thousand
27 Oct, 2023 11.08 12.29 9.87 10.0 381.74 Thousand
26 Oct, 2023 10.54 11.4 10.4 10.68 284.73 Thousand
25 Oct, 2023 10.47 11.3 10.25 10.6 241.79 Thousand
24 Oct, 2023 8.91 11.15 8.91 11.0 655.88 Thousand