Outlook Therapeutics, Inc. (OTLK)
USD 1.54
(-0.97%)
USD 1.54
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.8 | 9.0 | 8.42 | 8.75 | 69.28 Thousand |
| 09 Feb, 2024 | 8.64 | 9.11 | 8.07 | 8.28 | 54.3 Thousand |
| 08 Feb, 2024 | 8.6 | 9.2 | 8.42 | 8.97 | 145.86 Thousand |
| 07 Feb, 2024 | 7.6 | 8.6 | 7.4 | 8.42 | 124.5 Thousand |
| 06 Feb, 2024 | 7.1 | 7.79 | 7.1 | 7.69 | 44.24 Thousand |
| 05 Feb, 2024 | 7.2 | 7.78 | 7.06 | 7.13 | 41.77 Thousand |
| 02 Feb, 2024 | 7.34 | 7.48 | 7.03 | 7.28 | 42.38 Thousand |
| 01 Feb, 2024 | 7.8 | 8.0 | 7.12 | 7.25 | 87.97 Thousand |
| 31 Jan, 2024 | 8.56 | 8.56 | 7.72 | 7.72 | 90.05 Thousand |
| 30 Jan, 2024 | 9.0 | 9.0 | 8.3 | 8.3 | 56.79 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI