Outlook Therapeutics, Inc. (OTLK)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.8 | 9.0 | 8.25 | 8.64 | 74.98 Thousand |
| 25 Jan, 2024 | 8.72 | 9.04 | 8.0 | 8.7 | 218.48 Thousand |
| 24 Jan, 2024 | 9.06 | 9.2 | 7.82 | 8.0 | 182.55 Thousand |
| 23 Jan, 2024 | 8.2 | 9.12 | 7.64 | 8.88 | 1.38 Million |
| 22 Jan, 2024 | 6.9 | 7.1 | 5.82 | 6.8 | 70.09 Thousand |
| 19 Jan, 2024 | 7.27 | 7.27 | 6.86 | 6.98 | 39.71 Thousand |
| 18 Jan, 2024 | 7.4 | 7.45 | 7.1 | 7.15 | 25.86 Thousand |
| 17 Jan, 2024 | 7.44 | 7.69 | 7.22 | 7.47 | 26.08 Thousand |
| 16 Jan, 2024 | 7.73 | 7.8 | 7.25 | 7.69 | 48.1 Thousand |
| 12 Jan, 2024 | 7.62 | 7.8 | 7.3 | 7.36 | 18.92 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI