OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.96 | 8.32 | 7.95 | 8.01 | 185.05 Thousand |
| 06 Sep, 2024 | 7.82 | 8.05 | 7.63 | 7.95 | 150.97 Thousand |
| 05 Sep, 2024 | 7.35 | 7.89 | 7.2 | 7.82 | 152.5 Thousand |
| 04 Sep, 2024 | 6.81 | 7.49 | 6.8 | 7.36 | 333.16 Thousand |
| 03 Sep, 2024 | 7.28 | 7.45 | 6.61 | 6.74 | 343.36 Thousand |
| 30 Aug, 2024 | 7.34 | 7.53 | 7.23 | 7.35 | 99.03 Thousand |
| 29 Aug, 2024 | 7.5 | 7.63 | 7.3 | 7.3 | 78.2 Thousand |
| 28 Aug, 2024 | 7.4 | 7.66 | 7.39 | 7.53 | 104.32 Thousand |
| 27 Aug, 2024 | 7.53 | 7.66 | 7.44 | 7.47 | 65.23 Thousand |
| 26 Aug, 2024 | 7.5 | 7.83 | 7.5 | 7.68 | 120.66 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX