Outlook Therapeutics, Inc. (OTLK)

USD 1.4

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8.2 9.6 7.27 9.26 630.2 Thousand
20 Oct, 2023 12.42 12.68 9.4 9.64 1.11 Million
19 Oct, 2023 10.2 18.0 9.62 13.2 6.28 Million
18 Oct, 2023 7.79 10.8 7.7 9.43 1.05 Million
17 Oct, 2023 6.77 7.98 6.68 7.94 380.45 Thousand
16 Oct, 2023 6.9 7.16 6.09 6.93 304.3 Thousand
13 Oct, 2023 6.12 7.18 5.74 6.5 705.79 Thousand
12 Oct, 2023 5.0 5.6 4.96 5.47 321.04 Thousand
11 Oct, 2023 4.89 5.09 4.85 5.07 151.38 Thousand
10 Oct, 2023 4.57 5.07 4.57 4.96 239.86 Thousand