OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.44 | 7.55 | 7.29 | 7.34 | 101.91 Thousand |
| 08 Aug, 2024 | 7.11 | 7.42 | 6.94 | 7.42 | 163.3 Thousand |
| 07 Aug, 2024 | 7.39 | 7.39 | 6.9 | 7.01 | 255.03 Thousand |
| 06 Aug, 2024 | 7.04 | 7.33 | 6.96 | 7.27 | 164.28 Thousand |
| 05 Aug, 2024 | 6.99 | 7.22 | 6.9 | 7.05 | 162.37 Thousand |
| 02 Aug, 2024 | 7.37 | 7.44 | 6.98 | 7.33 | 240.43 Thousand |
| 01 Aug, 2024 | 7.75 | 7.75 | 7.2 | 7.4 | 173.02 Thousand |
| 31 Jul, 2024 | 7.61 | 7.87 | 7.51 | 7.75 | 130.69 Thousand |
| 30 Jul, 2024 | 8.0 | 8.06 | 7.56 | 7.61 | 128.8 Thousand |
| 29 Jul, 2024 | 8.43 | 8.52 | 7.93 | 8.0 | 232.51 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX