OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.38 | 8.82 | 8.25 | 8.78 | 203.13 Thousand |
| 11 Jul, 2024 | 7.76 | 8.44 | 7.76 | 8.38 | 463.63 Thousand |
| 10 Jul, 2024 | 7.82 | 7.98 | 7.46 | 7.61 | 238.34 Thousand |
| 09 Jul, 2024 | 7.83 | 8.0 | 7.68 | 7.9 | 222.63 Thousand |
| 08 Jul, 2024 | 7.37 | 7.9 | 7.23 | 7.86 | 251.9 Thousand |
| 05 Jul, 2024 | 7.0 | 7.38 | 6.93 | 7.32 | 170.61 Thousand |
| 03 Jul, 2024 | 7.12 | 7.26 | 6.98 | 7.08 | 85.3 Thousand |
| 02 Jul, 2024 | 7.41 | 7.46 | 7.08 | 7.09 | 99.83 Thousand |
| 01 Jul, 2024 | 7.37 | 7.55 | 7.28 | 7.41 | 106.14 Thousand |
| 28 Jun, 2024 | 7.5 | 7.5 | 6.86 | 7.38 | 777.2 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX