Outlook Therapeutics, Inc. (OTLK)
USD 1.54
(-0.97%)
USD 1.54
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.2 | 7.37 | 7.0 | 7.04 | 172.43 Thousand |
| 05 Jun, 2024 | 7.24 | 7.49 | 7.07 | 7.2 | 133.83 Thousand |
| 04 Jun, 2024 | 7.05 | 7.3 | 6.79 | 7.19 | 265.8 Thousand |
| 03 Jun, 2024 | 7.07 | 7.2 | 6.9 | 7.0 | 227.81 Thousand |
| 31 May, 2024 | 7.26 | 7.35 | 6.89 | 7.07 | 166.6 Thousand |
| 30 May, 2024 | 7.18 | 7.28 | 6.99 | 7.22 | 233.46 Thousand |
| 29 May, 2024 | 7.8 | 7.8 | 7.11 | 7.13 | 256.83 Thousand |
| 28 May, 2024 | 7.62 | 7.95 | 7.05 | 7.94 | 661.62 Thousand |
| 24 May, 2024 | 7.59 | 7.95 | 7.38 | 7.9 | 228.6 Thousand |
| 23 May, 2024 | 8.0 | 8.18 | 7.34 | 7.53 | 247.81 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI