Outlook Therapeutics, Inc. (OTLK)
USD 1.54
(-0.97%)
USD 1.54
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.37 | 7.9 | 7.23 | 7.86 | 251.9 Thousand |
| 05 Jul, 2024 | 7.0 | 7.38 | 6.93 | 7.32 | 170.61 Thousand |
| 03 Jul, 2024 | 7.12 | 7.26 | 6.98 | 7.08 | 85.3 Thousand |
| 02 Jul, 2024 | 7.41 | 7.46 | 7.08 | 7.09 | 99.83 Thousand |
| 01 Jul, 2024 | 7.37 | 7.55 | 7.28 | 7.41 | 106.14 Thousand |
| 28 Jun, 2024 | 7.5 | 7.5 | 6.86 | 7.38 | 777.2 Thousand |
| 27 Jun, 2024 | 7.15 | 7.52 | 7.1 | 7.51 | 178.35 Thousand |
| 26 Jun, 2024 | 7.17 | 7.2 | 6.99 | 7.15 | 149.99 Thousand |
| 25 Jun, 2024 | 7.47 | 7.51 | 7.16 | 7.2 | 219.91 Thousand |
| 24 Jun, 2024 | 7.63 | 7.95 | 7.42 | 7.43 | 234.22 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI