OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.42 | 1.52 | 1.36 | 1.47 | 272.33 Thousand |
| 03 Mar, 2025 | 1.56 | 1.57 | 1.42 | 1.42 | 702.29 Thousand |
| 28 Feb, 2025 | 1.39 | 1.59 | 1.32 | 1.5 | 1.31 Million |
| 27 Feb, 2025 | 1.49 | 1.5 | 1.36 | 1.38 | 469.46 Thousand |
| 26 Feb, 2025 | 1.49 | 1.54 | 1.44 | 1.5 | 397.09 Thousand |
| 25 Feb, 2025 | 1.54 | 1.54 | 1.44 | 1.48 | 412.07 Thousand |
| 24 Feb, 2025 | 1.56 | 1.57 | 1.48 | 1.52 | 501.98 Thousand |
| 21 Feb, 2025 | 1.66 | 1.68 | 1.53 | 1.56 | 753.93 Thousand |
| 20 Feb, 2025 | 1.7 | 1.7 | 1.6 | 1.64 | 435.72 Thousand |
| 19 Feb, 2025 | 1.7 | 1.71 | 1.62 | 1.7 | 381.73 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX