OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.21 | 1.26 | 1.15 | 1.22 | 332.77 Thousand |
| 31 Mar, 2025 | 1.29 | 1.29 | 1.19 | 1.22 | 488.82 Thousand |
| 28 Mar, 2025 | 1.42 | 1.42 | 1.31 | 1.32 | 284.86 Thousand |
| 27 Mar, 2025 | 1.31 | 1.41 | 1.25 | 1.4 | 268.84 Thousand |
| 26 Mar, 2025 | 1.37 | 1.4 | 1.26 | 1.29 | 421.75 Thousand |
| 25 Mar, 2025 | 1.48 | 1.49 | 1.35 | 1.4 | 490.81 Thousand |
| 24 Mar, 2025 | 1.51 | 1.55 | 1.24 | 1.5 | 1.26 Million |
| 21 Mar, 2025 | 1.47 | 1.53 | 1.47 | 1.51 | 683.19 Thousand |
| 20 Mar, 2025 | 1.47 | 1.54 | 1.47 | 1.48 | 173.47 Thousand |
| 19 Mar, 2025 | 1.49 | 1.52 | 1.46 | 1.47 | 296.76 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX