OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.41 | 1.46 | 1.3 | 1.39 | 259.55 Thousand |
| 14 Apr, 2025 | 1.38 | 1.46 | 1.32 | 1.39 | 360.34 Thousand |
| 11 Apr, 2025 | 1.27 | 1.39 | 1.2 | 1.38 | 493.19 Thousand |
| 10 Apr, 2025 | 1.21 | 1.27 | 1.16 | 1.24 | 250.67 Thousand |
| 09 Apr, 2025 | 1.16 | 1.26 | 1.1 | 1.2 | 628.25 Thousand |
| 08 Apr, 2025 | 1.3 | 1.31 | 1.12 | 1.16 | 818.74 Thousand |
| 07 Apr, 2025 | 1.14 | 1.19 | 1.06 | 1.14 | 452.34 Thousand |
| 04 Apr, 2025 | 1.19 | 1.21 | 1.11 | 1.2 | 372.6 Thousand |
| 03 Apr, 2025 | 1.19 | 1.26 | 1.18 | 1.21 | 247.78 Thousand |
| 02 Apr, 2025 | 1.2 | 1.31 | 1.19 | 1.25 | 261.96 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX