Outlook Therapeutics, Inc. (OTLK)
USD 1.54
(-0.97%)
USD 1.54
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.28 | 7.45 | 6.61 | 6.74 | 343.64 Thousand |
| 30 Aug, 2024 | 7.34 | 7.53 | 7.23 | 7.35 | 99.03 Thousand |
| 29 Aug, 2024 | 7.5 | 7.63 | 7.3 | 7.3 | 78.2 Thousand |
| 28 Aug, 2024 | 7.4 | 7.66 | 7.39 | 7.53 | 104.32 Thousand |
| 27 Aug, 2024 | 7.53 | 7.66 | 7.44 | 7.47 | 65.23 Thousand |
| 26 Aug, 2024 | 7.5 | 7.83 | 7.5 | 7.68 | 120.7 Thousand |
| 23 Aug, 2024 | 7.19 | 7.89 | 7.15 | 7.53 | 179.1 Thousand |
| 22 Aug, 2024 | 7.3 | 7.55 | 7.16 | 7.17 | 94.72 Thousand |
| 21 Aug, 2024 | 7.15 | 7.27 | 7.06 | 7.27 | 98.85 Thousand |
| 20 Aug, 2024 | 7.19 | 7.39 | 7.05 | 7.1 | 240.91 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI