Outlook Therapeutics, Inc. (OTLK)
USD 1.54
(-0.97%)
USD 1.54
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.47 | 5.47 | 5.22 | 5.22 | 268.67 Thousand |
| 30 Sep, 2024 | 5.59 | 5.73 | 5.33 | 5.34 | 155.6 Thousand |
| 27 Sep, 2024 | 5.73 | 5.87 | 5.56 | 5.56 | 103.2 Thousand |
| 26 Sep, 2024 | 5.59 | 5.75 | 5.5 | 5.68 | 138.4 Thousand |
| 25 Sep, 2024 | 5.56 | 5.79 | 5.46 | 5.52 | 287.9 Thousand |
| 24 Sep, 2024 | 5.6 | 5.67 | 5.22 | 5.58 | 371.5 Thousand |
| 23 Sep, 2024 | 6.05 | 6.1 | 5.57 | 5.58 | 306.44 Thousand |
| 20 Sep, 2024 | 6.0 | 6.15 | 5.87 | 6.0 | 1 Million |
| 19 Sep, 2024 | 6.07 | 6.16 | 5.83 | 6.0 | 265.94 Thousand |
| 18 Sep, 2024 | 6.13 | 6.59 | 5.92 | 5.93 | 317.45 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI