OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.03 | 2.03 | 1.72 | 1.75 | 933.8 Thousand |
| 13 May, 2025 | 1.59 | 2.04 | 1.57 | 2.03 | 1.77 Million |
| 12 May, 2025 | 1.55 | 1.63 | 1.53 | 1.59 | 754.98 Thousand |
| 09 May, 2025 | 1.44 | 1.54 | 1.43 | 1.53 | 206.02 Thousand |
| 08 May, 2025 | 1.41 | 1.47 | 1.35 | 1.44 | 165.86 Thousand |
| 07 May, 2025 | 1.43 | 1.5 | 1.37 | 1.41 | 350.31 Thousand |
| 06 May, 2025 | 1.52 | 1.54 | 1.42 | 1.43 | 287.96 Thousand |
| 05 May, 2025 | 1.56 | 1.6 | 1.54 | 1.55 | 201.59 Thousand |
| 02 May, 2025 | 1.61 | 1.62 | 1.52 | 1.55 | 229.1 Thousand |
| 01 May, 2025 | 1.57 | 1.6 | 1.54 | 1.57 | 212.73 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX