OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.79 | 1.87 | 1.69 | 1.84 | 948.79 Thousand |
| 11 Jun, 2025 | 1.85 | 1.87 | 1.79 | 1.79 | 523.01 Thousand |
| 10 Jun, 2025 | 1.9 | 1.9 | 1.76 | 1.84 | 1.1 Million |
| 09 Jun, 2025 | 1.94 | 1.94 | 1.85 | 1.9 | 612.25 Thousand |
| 06 Jun, 2025 | 1.88 | 1.95 | 1.85 | 1.9 | 664.31 Thousand |
| 05 Jun, 2025 | 1.9 | 1.97 | 1.82 | 1.87 | 859.89 Thousand |
| 04 Jun, 2025 | 1.84 | 1.91 | 1.78 | 1.91 | 704.84 Thousand |
| 03 Jun, 2025 | 1.8 | 1.94 | 1.75 | 1.85 | 923.72 Thousand |
| 02 Jun, 2025 | 1.89 | 1.9 | 1.74 | 1.77 | 1.8 Million |
| 30 May, 2025 | 1.76 | 1.9 | 1.74 | 1.84 | 1.2 Million |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX