Outlook Therapeutics, Inc. (OTLK)
USD 1.54
(-0.97%)
USD 1.54
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 0.98 | 2.21 | 0.87 | 1.7 | 62.27 Million |
| 26 Nov, 2024 | 4.94 | 5.15 | 4.84 | 4.89 | 434.17 Thousand |
| 25 Nov, 2024 | 5.09 | 5.18 | 4.92 | 4.93 | 570.1 Thousand |
| 22 Nov, 2024 | 5.14 | 5.24 | 4.99 | 5.03 | 330.7 Thousand |
| 21 Nov, 2024 | 5.22 | 5.29 | 5.06 | 5.13 | 215.4 Thousand |
| 20 Nov, 2024 | 5.2 | 5.44 | 5.17 | 5.28 | 145.2 Thousand |
| 19 Nov, 2024 | 5.13 | 5.29 | 5.03 | 5.23 | 174.7 Thousand |
| 18 Nov, 2024 | 5.42 | 5.45 | 5.14 | 5.16 | 128.23 Thousand |
| 15 Nov, 2024 | 5.53 | 5.53 | 5.22 | 5.41 | 285.21 Thousand |
| 14 Nov, 2024 | 6.02 | 6.06 | 5.46 | 5.51 | 309.22 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI