OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.66 | 1.82 | 1.6 | 1.8 | 1.36 Million |
| 28 May, 2025 | 1.61 | 1.63 | 1.55 | 1.63 | 215.44 Thousand |
| 27 May, 2025 | 1.65 | 1.7 | 1.57 | 1.61 | 763.62 Thousand |
| 23 May, 2025 | 1.55 | 1.73 | 1.47 | 1.6 | 1.86 Million |
| 22 May, 2025 | 1.6 | 1.67 | 1.55 | 1.64 | 869.58 Thousand |
| 21 May, 2025 | 1.67 | 1.73 | 1.59 | 1.63 | 890.86 Thousand |
| 20 May, 2025 | 1.74 | 1.78 | 1.66 | 1.7 | 598.77 Thousand |
| 19 May, 2025 | 1.73 | 1.77 | 1.67 | 1.76 | 621.59 Thousand |
| 16 May, 2025 | 1.7 | 1.8 | 1.65 | 1.75 | 320.95 Thousand |
| 15 May, 2025 | 1.74 | 1.79 | 1.62 | 1.68 | 305.49 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX