Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 44.3 45.54 44.3 45.32 566.43 Thousand
28 Aug, 2015 44.37 45.4 44.37 45.08 984.04 Thousand
27 Aug, 2015 44.29 45.32 44.07 45.25 897.2 Thousand
26 Aug, 2015 43.46 44.77 43.37 44.5 1.07 Million
25 Aug, 2015 43.36 44.39 43.09 43.09 1.3 Million
24 Aug, 2015 41.44 44.12 40.58 42.45 1.35 Million
21 Aug, 2015 44.26 44.87 43.72 43.87 914.76 Thousand
20 Aug, 2015 45.72 45.83 44.58 44.67 372.37 Thousand
19 Aug, 2015 45.77 45.87 45.14 45.58 402.54 Thousand
18 Aug, 2015 45.83 46.15 45.65 45.96 338.84 Thousand