Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 45.07 46.59 45.07 46.32 675.45 Thousand
14 Sep, 2015 45.14 45.21 44.87 45.09 489.98 Thousand
11 Sep, 2015 44.88 45.23 44.85 45.15 511.85 Thousand
10 Sep, 2015 44.7 45.5 44.7 45.05 786.88 Thousand
09 Sep, 2015 45.91 46.16 44.89 44.94 675.05 Thousand
08 Sep, 2015 45.13 46.29 45.13 45.73 1.09 Million
04 Sep, 2015 44.88 45.67 44.88 45.27 645.01 Thousand
03 Sep, 2015 45.2 46.02 45.08 45.53 577.79 Thousand
02 Sep, 2015 45.69 45.69 44.93 45.24 694.32 Thousand
01 Sep, 2015 44.4 45.34 44.4 45.23 823.15 Thousand