Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 45.12 45.44 44.78 45.21 363 Thousand
09 Nov, 2015 46.48 46.54 45.03 45.2 707.1 Thousand
06 Nov, 2015 47.08 47.22 46.19 46.5 547.54 Thousand
05 Nov, 2015 47.25 47.65 47.04 47.27 436.33 Thousand
04 Nov, 2015 47.29 47.77 46.95 47.22 590.75 Thousand
03 Nov, 2015 46.84 47.68 46.67 47.5 513.64 Thousand
02 Nov, 2015 46.51 47.12 46.02 46.85 717.02 Thousand
30 Oct, 2015 43.85 46.56 43.85 46.4 683.46 Thousand
29 Oct, 2015 45.07 45.43 42.99 45.35 1.73 Million
28 Oct, 2015 45.15 46.42 45.01 45.47 1.3 Million