Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 47.38 47.79 47.09 47.61 298.68 Thousand
23 Nov, 2015 47.88 47.96 47.07 47.66 452.04 Thousand
20 Nov, 2015 47.73 48.2 47.47 47.75 404.95 Thousand
19 Nov, 2015 47.24 47.99 47.24 47.75 451.44 Thousand
18 Nov, 2015 46.11 47.28 46.07 47.21 526.14 Thousand
17 Nov, 2015 45.92 46.29 45.75 45.99 443.48 Thousand
16 Nov, 2015 44.78 45.95 44.75 45.82 418.4 Thousand
13 Nov, 2015 44.98 45.33 44.45 44.93 528.31 Thousand
12 Nov, 2015 44.69 45.29 44.39 45.14 432.08 Thousand
11 Nov, 2015 45.34 45.43 44.8 44.83 440.81 Thousand