Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 32.65 32.65 32.3 32.51 803.59 Thousand
15 May, 2017 32.24 32.7 32.24 32.48 995.33 Thousand
12 May, 2017 32.72 32.79 32.04 32.16 1.28 Million
11 May, 2017 32.8 32.97 32.5 32.71 949.93 Thousand
10 May, 2017 32.75 33.05 32.61 32.86 792.73 Thousand
09 May, 2017 33.5 33.5 32.05 32.86 2.23 Million
08 May, 2017 34.8 35.02 34.6 34.83 417.6 Thousand
05 May, 2017 34.65 34.89 34.48 34.82 396.81 Thousand
04 May, 2017 34.62 34.69 34.35 34.5 380.5 Thousand
03 May, 2017 34.81 34.83 34.5 34.56 344.91 Thousand