Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 32.42 32.68 32.08 32.63 799.23 Thousand
30 May, 2017 32.54 32.58 32.22 32.27 765.69 Thousand
26 May, 2017 32.57 32.7 32.49 32.55 383.67 Thousand
25 May, 2017 32.62 32.67 32.37 32.51 362.67 Thousand
24 May, 2017 32.34 32.49 32.11 32.42 657.65 Thousand
23 May, 2017 32.69 32.69 32.23 32.34 639.42 Thousand
22 May, 2017 32.4 32.58 32.32 32.53 357.43 Thousand
19 May, 2017 32.0 32.28 31.84 32.25 393.97 Thousand
18 May, 2017 31.69 31.85 31.46 31.77 663.41 Thousand
17 May, 2017 32.34 32.41 31.66 31.73 769.39 Thousand