Open Text Corporation (OTEX)

USD 26.16

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.55 31.84 31.05 31.82 701.5 Thousand
29 Aug, 2024 32.23 32.45 31.81 31.89 1.12 Million
28 Aug, 2024 32.38 32.93 32.0 32.01 698 Thousand
27 Aug, 2024 32.46 32.92 32.46 32.62 543.73 Thousand
26 Aug, 2024 32.68 32.97 32.58 32.67 476.5 Thousand
23 Aug, 2024 32.0 32.64 31.88 32.59 513.7 Thousand
22 Aug, 2024 32.26 32.28 31.78 31.86 547.11 Thousand
21 Aug, 2024 31.83 32.19 31.73 32.14 679.44 Thousand
20 Aug, 2024 32.2 32.38 31.69 31.75 659.2 Thousand
19 Aug, 2024 32.02 32.5 31.93 32.45 664.81 Thousand