Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 25.9 26.17 25.68 26.09 849.76 Thousand
17 Mar, 2025 26.11 26.29 25.83 26.01 838.82 Thousand
14 Mar, 2025 25.6 26.09 25.4 26.06 1.2 Million
13 Mar, 2025 25.23 25.56 24.86 25.11 1.2 Million
12 Mar, 2025 25.73 25.92 24.91 25.28 1.31 Million
11 Mar, 2025 25.87 25.96 25.41 25.58 1.52 Million
10 Mar, 2025 25.99 26.34 25.76 26.0 1.46 Million
07 Mar, 2025 25.57 26.38 25.57 26.33 1.21 Million
06 Mar, 2025 25.62 26.21 25.46 25.92 926.49 Thousand
05 Mar, 2025 25.72 26.27 25.72 26.01 11.04 Million