Open Text Corporation (OTEX)

USD 26.16

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 32.87 33.32 32.77 33.28 346.53 Thousand
27 Sep, 2024 33.7 33.71 32.96 33.09 346.7 Thousand
26 Sep, 2024 33.48 33.71 33.24 33.64 444.3 Thousand
25 Sep, 2024 33.57 33.63 33.0 33.01 401 Thousand
24 Sep, 2024 33.28 33.64 32.99 33.56 570.22 Thousand
23 Sep, 2024 32.78 33.18 32.56 33.1 441 Thousand
20 Sep, 2024 32.7 32.81 32.38 32.76 673.53 Thousand
19 Sep, 2024 32.47 32.88 32.3 32.8 503.4 Thousand
18 Sep, 2024 31.78 32.07 31.23 31.82 747.1 Thousand
17 Sep, 2024 32.23 32.29 31.69 31.78 479.02 Thousand