Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 39.08 39.84 38.88 39.54 431.44 Thousand
01 Mar, 2024 38.61 39.36 38.22 39.26 391.38 Thousand
29 Feb, 2024 38.8 38.85 38.42 38.49 875.75 Thousand
28 Feb, 2024 38.99 38.99 38.48 38.68 476.27 Thousand
27 Feb, 2024 39.23 39.28 38.62 39.17 512.37 Thousand
26 Feb, 2024 38.67 38.91 38.3 38.46 1.26 Million
23 Feb, 2024 38.8 39.27 38.58 38.68 553.19 Thousand
22 Feb, 2024 38.62 39.16 38.62 38.8 821.48 Thousand
21 Feb, 2024 38.94 38.94 37.81 38.04 667.32 Thousand
20 Feb, 2024 39.76 40.22 39.01 39.2 729.6 Thousand