Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 32.64 32.79 31.89 32.01 373.32 Thousand
14 Dec, 2018 33.48 33.48 32.62 32.74 678.78 Thousand
13 Dec, 2018 34.16 34.34 33.62 33.88 213.29 Thousand
12 Dec, 2018 33.82 34.65 33.67 34.04 783.38 Thousand
11 Dec, 2018 33.63 34.19 33.37 33.49 317.46 Thousand
10 Dec, 2018 33.05 33.52 32.85 33.35 294.6 Thousand
07 Dec, 2018 33.43 33.49 32.82 33.06 379.34 Thousand
06 Dec, 2018 33.68 33.68 33.02 33.43 1 Million
04 Dec, 2018 34.49 34.81 33.98 34.23 500.28 Thousand
03 Dec, 2018 34.93 34.93 34.15 34.58 424.48 Thousand