Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 34.46 34.76 34.41 34.5 272.63 Thousand
15 Jan, 2019 34.28 34.51 34.21 34.41 328.38 Thousand
14 Jan, 2019 34.19 34.37 33.87 34.27 216.87 Thousand
11 Jan, 2019 34.33 34.53 34.08 34.49 326.98 Thousand
10 Jan, 2019 34.03 34.59 33.75 34.47 385.87 Thousand
09 Jan, 2019 33.78 34.3 33.63 34.18 490.23 Thousand
08 Jan, 2019 33.05 33.81 32.8 33.71 567.19 Thousand
07 Jan, 2019 32.22 32.86 32.04 32.76 464.21 Thousand
04 Jan, 2019 31.91 32.32 31.79 32.21 335.39 Thousand
03 Jan, 2019 32.18 32.36 31.43 31.45 311.47 Thousand