Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 40.62 40.95 40.53 40.57 403.76 Thousand
24 May, 2019 40.59 40.89 40.45 40.47 322.78 Thousand
23 May, 2019 40.74 40.79 40.11 40.35 549.33 Thousand
22 May, 2019 40.8 41.13 40.77 41.03 602.85 Thousand
21 May, 2019 40.79 41.04 40.7 40.94 426.61 Thousand
20 May, 2019 40.65 40.72 40.31 40.43 427.17 Thousand
17 May, 2019 40.13 40.98 39.97 40.8 733.04 Thousand
16 May, 2019 39.93 40.41 39.82 40.3 1.36 Million
15 May, 2019 39.66 40.15 39.66 39.93 659.3 Thousand
14 May, 2019 39.61 39.88 39.49 39.72 568.57 Thousand